Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-10 11:25:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PYTHPyth Network
|
$0.06476 | $0.06671 | $0.05921 | $287.98万 | $5.05亿 | 5.15% |
| 370 |
DUSKDusk Network
|
$0.0697 | $0.0722 | $0.0684 | $36.02万 | $4,294.85万 | -1.28% |
| 692 |
GSBGSB
|
$911.78 | $915.58 | $868.46 | $2.08万 | — | 4.17% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,429.52万 | -7.49% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 415 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.01万 | $3,370.38万 | 0.28% |
| 573 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $14.44万 | $4,616.60万 | 0.66% |
| 665 |
IQIQ
|
$0.000655 | $0.000682 | $0.000639 | $5.82万 | $1,860.02万 | -0.30% |
| 278 |
SSVSSV Network
|
$2.093 | $2.20 | $2.05 | $54.81万 | $1,490.89万 | -4.60% |
| 158 |
ZENHorizen
|
$4.983 | $5.13 | $4.80 | $115.99万 | $8,200.15万 | 0.87% |
| 685 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.50万 | — | 0.37% |
| 372 |
BNSOLBinance Staked SOL
|
$97.8 | $100.30 | $96.90 | $35.96万 | $7.06亿 | -2.20% |
| 652 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $7.08万 | — | 1.12% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5426 | $0.558 | $0.5237 | $143.12万 | $3.57亿 | 0.52% |
| 369 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $36.05万 | $2,640.23万 | 0.48% |
| 479 |
BLURBlur
|
$0.00665 | $0.00688 | $0.00659 | $22.01万 | $1,967.80万 | -2.92% |
| 121 |
CRVCurve DAO Token
|
$0.2568 | $0.2713 | $0.251 | $171.77万 | $4.22亿 | -0.81% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aster _以太坊ETH价格
Gains Network _以太坊ETH价格
Starknet _BTC行情
Initia _以太坊ETH价格
JUST _比特币行情
NFPrompt _比特币行情
BitTensor _比特币
牛来 _比特币行情
Initia _数字货币市值
Quant _币种排行
Hyperliquid _数字货币市值
波场 _加密货币行情
狗币 _加密货币行情
PancakeSwap _币种排行
Sign _数字货币市值
牛来 _币种排行
Pyth Network _数字货币市值
SNXXB _比特币
BMNRB _数字货币市值
Starknet _币种排行
Aptos _数字货币市值
Starknet _比特币
Zilliqa _BTC行情
Aptos _币种排行
Raydium _比特币行情
Arbitrum _加密货币行情
NEXPACE _币种排行
KORUB _BTC行情
Zama _比特币行情
Plasma _币种排行
Bubblemaps _加密货币行情
Pepe _比特币行情
BMNRB _比特币
Tether Gold _比特币行情
牛来 _BTC行情
大零币 _比特币
RWUSD _比特币行情
Internet _BTC行情
United Stables _比特币
Ripple USD _比特币