Uniswap
UNI · 美元计价
$7.042
1.88%
≈ ￥46.4772
($0.13)
更新于 2026-11-10 09:40:01
24H 最高$7.11
24H 最低$6.65
今日开盘$6.912
24H 成交量$3,383.92万
流通市值$42.15亿
24H 涨跌额($0.13)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.06459 | $0.06671 | $0.05921 | $284.05万 | $5.05亿 | 5.37% |
| 361 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $37.47万 | $4,294.85万 | -2.13% |
| 692 |
GSBGSB
|
$909.29 | $915.58 | $868.46 | $1.79万 | — | 4.28% |
| 345 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.53万 | $2,429.52万 | -6.45% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.46万 | $3,370.38万 | 0.28% |
| 574 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.70万 | $4,616.60万 | 0.73% |
| 666 |
IQIQ
|
$0.000648 | $0.000682 | $0.000639 | $5.75万 | $1,860.02万 | -1.07% |
| 278 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $54.91万 | $1,490.89万 | -5.40% |
| 156 |
ZENHorizen
|
$5.003 | $5.13 | $4.80 | $118.49万 | $8,200.15万 | 1.42% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.42万 | — | 1.67% |
| 369 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $96.90 | $36.51万 | $7.06亿 | -1.40% |
| 654 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.97万 | — | 3.23% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5465 | $0.558 | $0.5237 | $145.78万 | $3.57亿 | 1.30% |
| 383 |
MAGICMAGIC
|
$0.0833 | $0.0861 | $0.0813 | $34.62万 | $2,640.23万 | -0.83% |
| 484 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00659 | $21.77万 | $1,967.80万 | -3.21% |
| 128 |
CRVCurve DAO Token
|
$0.2576 | $0.2713 | $0.251 | $158.43万 | $4.22亿 | -0.27% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
RWUSD _数字货币市值
Avalanche _比特币行情
Meteora _比特币
Render _比特币行情
Gram _数字货币市值
NFPrompt _加密货币行情
Reserve Rights _币种排行
QQQB _币种排行
Avalanche _BTC行情
BMNRB _BTC行情
Avalanche _比特币
Aptos _BTC行情
USD1 _币种排行
BMNRB _BTC行情
SOXSB _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
QQQB _比特币
Quant _比特币
United Stables _加密货币行情
Ether.fi _比特币
PancakeSwap _加密货币行情
波场 _币种排行
Aptos _以太坊ETH价格
BMNRB _币种排行
Quant _币种排行
莱特币 _币种排行
Avalanche _以太坊ETH价格
QQQB _币种排行
Avalanche _币种排行
Solana _比特币行情
Meteora _币种排行
恒星币 _币种排行
USD.AI _BTC行情
Hedera _加密货币行情
Test _加密货币行情
Aster _数字货币市值
First Digital _比特币
Internet _以太坊ETH价格