Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-10 09:40:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,347.76万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.06459 | $0.06671 | $0.05921 | $284.05万 | $5.05亿 | 5.37% |
| 361 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $37.47万 | $4,294.85万 | -2.13% |
| 692 |
GSBGSB
|
$909.29 | $915.58 | $868.46 | $1.79万 | — | 4.28% |
| 345 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.53万 | $2,429.52万 | -6.45% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.46万 | $3,370.38万 | 0.28% |
| 574 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.70万 | $4,616.60万 | 0.73% |
| 666 |
IQIQ
|
$0.000648 | $0.000682 | $0.000639 | $5.75万 | $1,860.02万 | -1.07% |
| 278 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $54.91万 | $1,490.89万 | -5.40% |
| 156 |
ZENHorizen
|
$5.003 | $5.13 | $4.80 | $118.49万 | $8,200.15万 | 1.42% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.42万 | — | 1.67% |
| 369 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $96.90 | $36.51万 | $7.06亿 | -1.40% |
| 654 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.97万 | — | 3.23% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5465 | $0.558 | $0.5237 | $145.78万 | $3.57亿 | 1.30% |
| 383 |
MAGICMAGIC
|
$0.0833 | $0.0861 | $0.0813 | $34.62万 | $2,640.23万 | -0.83% |
| 484 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00659 | $21.77万 | $1,967.80万 | -3.21% |
| 128 |
CRVCurve DAO Token
|
$0.2576 | $0.2713 | $0.251 | $158.43万 | $4.22亿 | -0.27% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
以太坊 _币种排行
Gram _数字货币市值
Gram _比特币行情
币安币 _比特币行情
TQQQB _数字货币市值
恒星币 _以太坊ETH价格
ONEchain _比特币行情
OFFICIAL TRUMP _BTC行情
Polygon _加密货币行情
Particle _以太坊ETH价格
AMDB _BTC行情
United Stables _以太坊ETH价格
JUST _比特币
BitTensor _比特币
First Digital _币种排行
BFUSD _数字货币市值
ONEchain _以太坊ETH价格
Artificial _加密货币行情
币安币 _比特币
Worldcoin _数字货币市值
Avalanche _BTC行情
牛来 _币种排行
QQQB _以太坊ETH价格
艾达币 _币种排行
USDC _比特币行情
波场 _比特币
Meteora _以太坊ETH价格
Ripple USD _比特币行情
MarsCoin _数字货币市值
BitTensor _以太坊ETH价格
BMNRB _币种排行
TQQQB _币种排行
JUST _比特币行情
Sui _加密货币行情
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
Internet _BTC行情
以太经典 _币种排行
Chainlink _比特币行情
PAX Gold _以太坊ETH价格