Sushi
SUSHI · 美元计价
$0.1767
1.15%
≈ ￥1.1662
($0.00)
更新于 2026-11-10 10:05:01
24H 最高$0.1818
24H 最低$0.1702
今日开盘$0.1747
24H 成交量$12.06万
流通市值$3,428.97万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.06466 | $0.06671 | $0.05921 | $282.63万 | $5.05亿 | 4.36% |
| 362 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0684 | $37.30万 | $4,294.85万 | -2.54% |
| 692 |
GSBGSB
|
$910.3 | $915.58 | $868.46 | $1.85万 | — | 4.27% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,429.52万 | -7.71% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.35万 | $3,370.38万 | 0.00% |
| 576 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.56万 | $4,616.60万 | 0.26% |
| 666 |
IQIQ
|
$0.000651 | $0.000682 | $0.000639 | $5.71万 | $1,860.02万 | -0.76% |
| 279 |
SSVSSV Network
|
$2.088 | $2.22 | $2.05 | $54.49万 | $1,490.89万 | -5.86% |
| 157 |
ZENHorizen
|
$4.988 | $5.13 | $4.80 | $117.31万 | $8,200.15万 | 0.28% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.34% |
| 382 |
BNSOLBinance Staked SOL
|
$98.1 | $100.70 | $96.90 | $34.81万 | $7.06亿 | -1.90% |
| 655 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.96万 | — | 1.69% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5448 | $0.558 | $0.5237 | $144.61万 | $3.57亿 | 0.30% |
| 373 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $36.01万 | $2,640.23万 | -0.95% |
| 483 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00659 | $21.71万 | $1,967.80万 | -3.77% |
| 127 |
CRVCurve DAO Token
|
$0.2565 | $0.2713 | $0.251 | $157.87万 | $4.22亿 | -0.93% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TONToken _BTC行情
Filecoin _BTC行情
币安币 _数字货币市值
Near Protocol _以太坊ETH价格
Polygon _以太坊ETH价格
PAX Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _数字货币市值
Initia _数字货币市值
RWUSD _以太坊ETH价格
瑞波币 _BTC行情
Ether.fi _以太坊ETH价格
Ether.fi _加密货币行情
RWUSD _币种排行
EUR _比特币行情
Hedera _加密货币行情
AMDB _比特币
Chainlink _BTC行情
比特币 _比特币行情
SOXSB _以太坊ETH价格
Aave _BTC行情
Initia _以太坊ETH价格
Hedera _BTC行情
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
恒星币 _以太坊ETH价格
Prometeus _以太坊ETH价格
Near Protocol _以太坊ETH价格
SOXSB _比特币
Polkadot _以太坊ETH价格
SNXXB _加密货币行情
Meteora _加密货币行情
ONEchain _BTC行情
Tether Gold _比特币
大零币 _比特币行情
Avalanche _比特币
比特现金 _加密货币行情
Internet _以太坊ETH价格
莱特币 _数字货币市值