Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-10 09:45:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$785.64万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.06446 | $0.06671 | $0.05921 | $284.00万 | $5.05亿 | 4.37% |
| 360 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0684 | $37.51万 | $4,294.85万 | -2.26% |
| 692 |
GSBGSB
|
$910.28 | $915.58 | $868.46 | $1.89万 | — | 4.39% |
| 346 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.40万 | $2,429.52万 | -7.20% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 411 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.46万 | $3,370.38万 | -0.28% |
| 577 |
XVSVenus
|
$2.755 | $2.82 | $2.68 | $14.61万 | $4,616.60万 | 0.04% |
| 666 |
IQIQ
|
$0.000648 | $0.000682 | $0.000639 | $5.75万 | $1,860.02万 | -1.07% |
| 278 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $54.87万 | $1,490.89万 | -5.70% |
| 156 |
ZENHorizen
|
$4.996 | $5.13 | $4.80 | $118.51万 | $8,200.15万 | 0.36% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.67% |
| 369 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $36.48万 | $7.06亿 | -1.60% |
| 654 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.97万 | — | 2.84% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5451 | $0.558 | $0.5237 | $145.25万 | $3.57亿 | 0.42% |
| 381 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $34.96万 | $2,640.23万 | -0.95% |
| 484 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00659 | $21.77万 | $1,967.80万 | -3.35% |
| 127 |
CRVCurve DAO Token
|
$0.2572 | $0.2713 | $0.251 | $158.44万 | $4.22亿 | -0.89% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Holo _加密货币行情
USD.AI _币种排行
Artificial _加密货币行情
USDC _数字货币市值
大零币 _以太坊ETH价格
Render _BTC行情
EUR _BTC行情
Aptos _BTC行情
Gram _比特币行情
Starknet _数字货币市值
ONEchain _BTC行情
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _加密货币行情
Zama _比特币行情
KORUB _比特币行情
Internet _数字货币市值
Zama _比特币
Prometeus _数字货币市值
Ether.fi _比特币
SNXXB _币种排行
Sui _比特币
Aster _BTC行情
Polygon _比特币
Arbitrum _BTC行情
JUST _币种排行
JUST _数字货币市值
Ripple USD _比特币
Tether Gold _比特币
Hedera _加密货币行情
Ethena _BTC行情
Worldcoin _数字货币市值
Tether Gold _币种排行
Aave _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
Aster _比特币行情
Render _加密货币行情
Solana _币种排行