Quant
QNT · 美元计价
$194.54
-2.29%
≈ ￥1283.96
(-$4.55)
更新于 2026-11-10 10:05:01
24H 最高$203.86
24H 最低$192.64
今日开盘$199.09
24H 成交量$1,152.23万
流通市值$23.52亿
24H 涨跌额(-$4.55)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.06449 | $0.06671 | $0.05921 | $282.82万 | $5.05亿 | 4.27% |
| 362 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0684 | $37.30万 | $4,294.85万 | -2.54% |
| 692 |
GSBGSB
|
$910.3 | $915.58 | $868.46 | $1.85万 | — | 4.27% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,429.52万 | -7.71% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.35万 | $3,370.38万 | 0.00% |
| 576 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.56万 | $4,616.60万 | 0.26% |
| 666 |
IQIQ
|
$0.000651 | $0.000682 | $0.000639 | $5.71万 | $1,860.02万 | -0.76% |
| 279 |
SSVSSV Network
|
$2.088 | $2.22 | $2.05 | $54.49万 | $1,490.89万 | -5.86% |
| 157 |
ZENHorizen
|
$4.989 | $5.13 | $4.80 | $117.58万 | $8,200.15万 | 0.56% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.34% |
| 382 |
BNSOLBinance Staked SOL
|
$98.1 | $100.70 | $96.90 | $34.81万 | $7.06亿 | -1.90% |
| 655 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.96万 | — | 1.69% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5448 | $0.558 | $0.5237 | $144.85万 | $3.57亿 | 0.44% |
| 373 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $36.01万 | $2,640.23万 | -0.95% |
| 483 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00659 | $21.71万 | $1,967.80万 | -3.77% |
| 127 |
CRVCurve DAO Token
|
$0.2562 | $0.2713 | $0.251 | $158.44万 | $4.22亿 | -1.50% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aptos _BTC行情
Ondo _BTC行情
SOXSB _币种排行
Aave _比特币行情
Wrapped _BTC行情
Pepe _加密货币行情
Avalanche _币种排行
USD1 _BTC行情
达世币 _币种排行
Gram _加密货币行情
Starknet _币种排行
Uniswap _BTC行情
Artificial _比特币
Render _数字货币市值
Ethena _比特币行情
Starknet _BTC行情
Gains Network _比特币
Prometeus _比特币
Meteora _比特币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _BTC行情
United Stables _加密货币行情
Solana _币种排行
SNXXB _加密货币行情
Ethena _数字货币市值
Near Protocol _加密货币行情
Ondo _比特币行情
Official _比特币
瑞波币 _币种排行
比特币 _以太坊ETH价格
以太经典 _数字货币市值
BFUSD _币种排行
Plasma _数字货币市值
Gram _数字货币市值
Near Protocol _比特币