Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 11:10:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.0649 | $0.06671 | $0.05921 | $285.55万 | $5.05亿 | 5.05% |
| 368 |
DUSKDusk Network
|
$0.0696 | $0.0722 | $0.0684 | $36.22万 | $4,294.85万 | -1.83% |
| 692 |
GSBGSB
|
$909.94 | $915.58 | $868.46 | $2.08万 | — | 4.12% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.15万 | $2,429.52万 | -7.98% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 415 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.09万 | $3,370.38万 | 0.28% |
| 574 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $14.45万 | $4,616.60万 | 0.51% |
| 666 |
IQIQ
|
$0.000653 | $0.000682 | $0.000639 | $5.74万 | $1,860.02万 | -0.61% |
| 280 |
SSVSSV Network
|
$2.095 | $2.20 | $2.05 | $54.56万 | $1,490.89万 | -4.77% |
| 157 |
ZENHorizen
|
$4.983 | $5.13 | $4.80 | $115.81万 | $8,200.15万 | 0.83% |
| 685 |
BOTBBOTB
|
$21.92 | $23.22 | $21.25 | $3.38万 | — | 0.60% |
| 375 |
BNSOLBinance Staked SOL
|
$98.1 | $100.30 | $96.90 | $35.54万 | $7.06亿 | -1.31% |
| 654 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $7.07万 | — | 1.88% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5424 | $0.558 | $0.5237 | $143.52万 | $3.57亿 | 0.39% |
| 370 |
MAGICMAGIC
|
$0.0833 | $0.0861 | $0.0813 | $36.07万 | $2,640.23万 | 0.36% |
| 482 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00659 | $21.94万 | $1,967.80万 | -2.63% |
| 122 |
CRVCurve DAO Token
|
$0.2569 | $0.2713 | $0.251 | $172.03万 | $4.22亿 | -0.62% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Hedera _比特币行情
Meteora _BTC行情
RWUSD _币种排行
RWUSD _比特币
Initia _数字货币市值
KORUB _币种排行
Polygon _BTC行情
USD.AI _以太坊ETH价格
Render _比特币
莱特币 _BTC行情
Ondo _比特币行情
Aave _比特币行情
EUR _比特币
Aster _币种排行
BFUSD _加密货币行情
BMNRB _数字货币市值
Plasma _BTC行情
Zama _比特币
莱特币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Zilliqa _比特币
NEXPACE _比特币行情
Reserve Rights _币种排行
PancakeSwap _比特币
Gains Network _加密货币行情
TQQQB _以太坊ETH价格
以太经典 _比特币
AMDB _数字货币市值
Ripple USD _数字货币市值
Aave _比特币行情
以太经典 _BTC行情
OFFICIAL TRUMP _比特币
StraitsX USD _BTC行情
RWUSD _比特币行情
Uniswap _数字货币市值
Render _比特币
以太经典 _比特币
Raydium _数字货币市值
比特现金 _以太坊ETH价格
Gram _BTC行情