Lista DAO
LISTA · 美元计价
$0.0731
0.69%
≈ ￥0.48246
($0.00)
更新于 2026-11-10 10:45:02
24H 最高$0.077
24H 最低$0.0709
今日开盘$0.0726
24H 成交量$21.64万
流通市值$1,708.33万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.06453 | $0.06671 | $0.05921 | $283.65万 | $5.05亿 | 3.81% |
| 368 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $36.50万 | $4,294.85万 | -2.80% |
| 692 |
GSBGSB
|
$911.29 | $915.58 | $868.46 | $2.00万 | — | 4.17% |
| 349 |
OSMOOsmosis
|
$0.0344 | $0.0384 | $0.0339 | $39.47万 | $2,429.52万 | -7.28% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 414 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.13万 | $3,370.38万 | -0.56% |
| 573 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $14.62万 | $4,616.60万 | -0.40% |
| 665 |
IQIQ
|
$0.000649 | $0.000682 | $0.000639 | $5.73万 | $1,860.02万 | -1.22% |
| 281 |
SSVSSV Network
|
$2.084 | $2.22 | $2.05 | $54.42万 | $1,490.89万 | -6.00% |
| 157 |
ZENHorizen
|
$4.978 | $5.13 | $4.80 | $116.14万 | $8,200.15万 | -0.02% |
| 685 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.38万 | — | 0.51% |
| 391 |
BNSOLBinance Staked SOL
|
$98 | $100.50 | $96.90 | $33.17万 | $7.06亿 | -2.49% |
| 654 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.99万 | — | 1.88% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5421 | $0.558 | $0.5237 | $143.78万 | $3.57亿 | -0.73% |
| 372 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $36.13万 | $2,640.23万 | -1.07% |
| 482 |
BLURBlur
|
$0.00665 | $0.00688 | $0.00659 | $21.88万 | $1,967.80万 | -3.20% |
| 124 |
CRVCurve DAO Token
|
$0.2558 | $0.2713 | $0.251 | $170.01万 | $4.22亿 | -1.77% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Injective _数字货币市值
Prometeus _比特币
BFUSD _以太坊ETH价格
StraitsX USD _比特币行情
恒星币 _BTC行情
以太经典 _数字货币市值
Pepe _比特币
Holo _以太坊ETH价格
First Digital _比特币行情
瑞波币 _比特币
Pudgy Penguins _BTC行情
Hedera _币种排行
艾达币 _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _以太坊ETH价格
SOXSB _币种排行
StraitsX USD _数字货币市值
RWUSD _加密货币行情
QQQB _以太坊ETH价格
Injective _比特币
Aster _BTC行情
Ondo _BTC行情
Ripple USD _比特币行情
United Stables _加密货币行情
Raydium _比特币行情
Ondo _BTC行情
JUST _BTC行情
Gains Network _比特币
Wrapped _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _加密货币行情
Meteora _比特币
Official _币种排行
QQQB _币种排行
Starknet _比特币行情
Reserve Rights _比特币
比特币 _币种排行
JUST _比特币行情
USD1 _比特币
First Digital _比特币行情