Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.17
1.45%
≈ ￥1921.72
($4.17)
更新于 2026-11-10 09:45:02
24H 最高$296.40
24H 最低$284.13
今日开盘$287
24H 成交量$1,157.35万
流通市值$1.23亿
24H 涨跌额($4.17)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.06446 | $0.06671 | $0.05921 | $284.00万 | $5.05亿 | 4.37% |
| 360 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0684 | $37.51万 | $4,294.85万 | -2.26% |
| 692 |
GSBGSB
|
$909.29 | $915.58 | $868.46 | $1.79万 | — | 4.28% |
| 346 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.40万 | $2,429.52万 | -7.20% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 411 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.46万 | $3,370.38万 | -0.28% |
| 574 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.70万 | $4,616.60万 | 0.73% |
| 666 |
IQIQ
|
$0.000648 | $0.000682 | $0.000639 | $5.75万 | $1,860.02万 | -1.07% |
| 278 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $54.87万 | $1,490.89万 | -5.70% |
| 156 |
ZENHorizen
|
$4.996 | $5.13 | $4.80 | $118.51万 | $8,200.15万 | 0.36% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.42万 | — | 1.67% |
| 369 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $36.48万 | $7.06亿 | -1.60% |
| 654 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.97万 | — | 3.23% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5451 | $0.558 | $0.5237 | $145.25万 | $3.57亿 | 0.42% |
| 381 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $34.96万 | $2,640.23万 | -0.95% |
| 484 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00659 | $21.77万 | $1,967.80万 | -3.21% |
| 127 |
CRVCurve DAO Token
|
$0.2572 | $0.2713 | $0.251 | $158.44万 | $4.22亿 | -0.89% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
莱特币 _币种排行
Hedera _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _BTC行情
Wrapped _数字货币市值
狗币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
Sui _币种排行
Zilliqa _加密货币行情
Uniswap _加密货币行情
莱特币 _比特币行情
Aptos _BTC行情
狗币 _比特币
Injective _BTC行情
以太坊 _数字货币市值
Initia _比特币行情
Tether Gold _BTC行情
Wrapped _加密货币行情
比特现金 _比特币行情
BMNRB _比特币行情
SNXXB _比特币
以太坊 _加密货币行情
Aptos _比特币
大零币 _BTC行情
Reserve Rights _以太坊ETH价格
Gram _比特币行情
BFUSD _比特币行情
Sui _BTC行情
Aptos _BTC行情
Official _数字货币市值
United Stables _BTC行情
PAX Gold _币种排行
BMNRB _以太坊ETH价格
Internet _比特币
Ripple USD _以太坊ETH价格
Starknet _BTC行情
BMNRB _币种排行
Ethena _数字货币市值
Sui _以太坊ETH价格