Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-10 09:55:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.06432 | $0.06671 | $0.05921 | $283.50万 | $5.05亿 | 4.03% |
| 362 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $37.37万 | $4,294.85万 | -2.40% |
| 692 |
GSBGSB
|
$910.3 | $915.58 | $868.46 | $1.89万 | — | 4.40% |
| 345 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $40.41万 | $2,429.52万 | -7.73% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.33万 | $3,370.38万 | 0.28% |
| 576 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $14.57万 | $4,616.60万 | 0.22% |
| 666 |
IQIQ
|
$0.000648 | $0.000682 | $0.000639 | $5.70万 | $1,860.02万 | -1.07% |
| 279 |
SSVSSV Network
|
$2.088 | $2.22 | $2.05 | $54.53万 | $1,490.89万 | -5.86% |
| 156 |
ZENHorizen
|
$4.986 | $5.13 | $4.80 | $118.19万 | $8,200.15万 | 0.02% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.67% |
| 381 |
BNSOLBinance Staked SOL
|
$98.3 | $100.70 | $96.90 | $34.98万 | $7.06亿 | -1.80% |
| 654 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.96万 | — | 2.27% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5446 | $0.558 | $0.5237 | $144.91万 | $3.57亿 | 0.28% |
| 378 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $35.39万 | $2,640.23万 | -1.54% |
| 484 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00659 | $21.71万 | $1,967.80万 | -3.21% |
| 127 |
CRVCurve DAO Token
|
$0.2563 | $0.2713 | $0.251 | $158.20万 | $4.22亿 | -1.31% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Prometeus _币种排行
BMNRB _比特币行情
Arbitrum _数字货币市值
Holo _BTC行情
TQQQB _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值
艾达币 _加密货币行情
以太坊 _BTC行情
Plasma _数字货币市值
TQQQB _比特币行情
Wrapped _以太坊ETH价格
First Digital _加密货币行情
USDC _BTC行情
StraitsX USD _币种排行
Aster _数字货币市值
Reserve Rights _BTC行情
Sui _BTC行情
USD.AI _BTC行情
Holo _比特币
Zama _加密货币行情
Arbitrum _数字货币市值
JUST _数字货币市值
Holo _BTC行情
First Digital _加密货币行情
Hedera _比特币
Particle _比特币
TQQQB _数字货币市值
Bubblemaps _币种排行
以太经典 _加密货币行情
比特现金 _比特币
Aave _币种排行
RWUSD _BTC行情
Hyperliquid _比特币行情
Pyth Network _加密货币行情
恒星币 _数字货币市值
Sign _数字货币市值
Prometeus _比特币行情
Hedera _数字货币市值