CRWDB
CRWDB · 美元计价
$228.63
3.74%
≈ ￥1508.96
($8.24)
更新于 2026-11-10 10:10:02
24H 最高$231.23
24H 最低$216.14
今日开盘$220.39
24H 成交量$3.78万
流通市值—
24H 涨跌额($8.24)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.06466 | $0.06671 | $0.05921 | $282.63万 | $5.05亿 | 4.36% |
| 364 |
DUSKDusk Network
|
$0.0693 | $0.0722 | $0.0684 | $37.01万 | $4,294.85万 | -2.81% |
| 692 |
GSBGSB
|
$909.67 | $915.58 | $868.46 | $2.01万 | — | 4.20% |
| 343 |
OSMOOsmosis
|
$0.0345 | $0.0384 | $0.0339 | $40.55万 | $2,429.52万 | -8.25% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 412 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $30.25万 | $3,370.38万 | 0.56% |
| 574 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $14.54万 | $4,616.60万 | 0.22% |
| 666 |
IQIQ
|
$0.000651 | $0.000682 | $0.000639 | $5.71万 | $1,860.02万 | -0.76% |
| 279 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $54.49万 | $1,490.89万 | -5.64% |
| 157 |
ZENHorizen
|
$4.988 | $5.13 | $4.80 | $117.31万 | $8,200.15万 | 0.28% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.34% |
| 381 |
BNSOLBinance Staked SOL
|
$98.1 | $100.70 | $96.90 | $34.84万 | $7.06亿 | -2.10% |
| 655 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.96万 | — | 2.08% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5448 | $0.558 | $0.5237 | $144.61万 | $3.57亿 | 0.30% |
| 374 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $35.92万 | $2,640.23万 | -1.19% |
| 482 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $21.68万 | $1,967.80万 | -4.06% |
| 127 |
CRVCurve DAO Token
|
$0.2565 | $0.2713 | $0.251 | $157.87万 | $4.22亿 | -0.93% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
以太经典 _数字货币市值
BitTensor _加密货币行情
Arbitrum _以太坊ETH价格
Quant _加密货币行情
LayerZero _以太坊ETH价格
Initia _BTC行情
Aave _比特币
Particle _比特币
Render _以太坊ETH价格
AMDB _比特币
First Digital _BTC行情
以太坊 _比特币行情
Tether Gold _比特币
牛来 _BTC行情
Test _比特币
Pudgy Penguins _加密货币行情
JUST _币种排行
BitTensor _以太坊ETH价格
Ripple USD _数字货币市值
Initia _BTC行情
KORUB _以太坊ETH价格
恒星币 _BTC行情
AMDB _BTC行情
Ripple USD _数字货币市值
Polkadot _数字货币市值
PancakeSwap _数字货币市值
Ether.fi _加密货币行情
SNXXB _比特币
TQQQB _BTC行情
Particle _比特币
Wrapped _比特币行情
大零币 _数字货币市值
Solana _比特币
Sign _比特币
Sui _以太坊ETH价格
EUR _BTC行情
莱特币 _数字货币市值
Plasma _数字货币市值
KORUB _币种排行
PAX Gold _以太坊ETH价格