Circle Internet Group (bStocks
CRCLB · 美元计价
$68
1.90%
≈ ￥448.8
($1.27)
更新于 2026-11-10 10:05:01
24H 最高$69.81
24H 最低$64.55
今日开盘$66.73
24H 成交量$1,555.12万
流通市值$1.68亿
24H 涨跌额($1.27)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.06449 | $0.06671 | $0.05921 | $282.82万 | $5.05亿 | 4.27% |
| 362 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0684 | $37.30万 | $4,294.85万 | -2.54% |
| 692 |
GSBGSB
|
$910.3 | $915.58 | $868.46 | $1.85万 | — | 4.27% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,429.52万 | -7.71% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.35万 | $3,370.38万 | 0.00% |
| 576 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.56万 | $4,616.60万 | 0.26% |
| 666 |
IQIQ
|
$0.000651 | $0.000682 | $0.000639 | $5.71万 | $1,860.02万 | -0.76% |
| 279 |
SSVSSV Network
|
$2.088 | $2.22 | $2.05 | $54.49万 | $1,490.89万 | -5.86% |
| 157 |
ZENHorizen
|
$4.989 | $5.13 | $4.80 | $117.58万 | $8,200.15万 | 0.56% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.34% |
| 382 |
BNSOLBinance Staked SOL
|
$98.1 | $100.70 | $96.90 | $34.81万 | $7.06亿 | -1.90% |
| 655 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.96万 | — | 1.69% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5448 | $0.558 | $0.5237 | $144.85万 | $3.57亿 | 0.44% |
| 373 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $36.01万 | $2,640.23万 | -0.95% |
| 483 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00659 | $21.71万 | $1,967.80万 | -3.77% |
| 127 |
CRVCurve DAO Token
|
$0.2562 | $0.2713 | $0.251 | $158.44万 | $4.22亿 | -1.50% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
StraitsX USD _比特币行情
Gains Network _加密货币行情
Chainlink _比特币
Pepe _比特币行情
Near Protocol _比特币行情
Particle _以太坊ETH价格
Aave _币种排行
Aptos _比特币
AMDB _以太坊ETH价格
TONToken _币种排行
Ondo _BTC行情
Ether.fi _比特币行情
Near Protocol _以太坊ETH价格
币安币 _BTC行情
SNXXB _比特币行情
Gram _数字货币市值
以太经典 _以太坊ETH价格
Artificial _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
AMDB _比特币
Ether.fi _比特币
BMNRB _比特币
Hyperliquid _以太坊ETH价格
Solana _比特币行情
Meteora _币种排行
Ether.fi _币种排行
QQQB _比特币
比特现金 _加密货币行情
TONToken _比特币
恒星币 _数字货币市值
Reserve Rights _币种排行
ONEchain _BTC行情
TQQQB _数字货币市值
狗币 _比特币
USDC _比特币
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
恒星币 _比特币
Render _币种排行