BMNRB
BMNRB · 美元计价
$18.62
2.08%
≈ ￥122.892
($0.38)
更新于 2026-11-10 10:15:02
24H 最高$19.45
24H 最低$17.37
今日开盘$18.24
24H 成交量$345.25万
流通市值—
24H 涨跌额($0.38)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.06463 | $0.06671 | $0.05921 | $282.74万 | $5.05亿 | 4.82% |
| 368 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $36.79万 | $4,294.85万 | -2.53% |
| 692 |
GSBGSB
|
$909.29 | $915.58 | $868.46 | $2.01万 | — | 4.14% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,429.52万 | -7.96% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 412 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $30.24万 | $3,370.38万 | 0.56% |
| 574 |
XVSVenus
|
$2.762 | $2.82 | $2.68 | $14.54万 | $4,616.60万 | 0.44% |
| 666 |
IQIQ
|
$0.000652 | $0.000682 | $0.000639 | $5.71万 | $1,860.02万 | -0.61% |
| 280 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $54.48万 | $1,490.89万 | -5.64% |
| 158 |
ZENHorizen
|
$4.984 | $5.13 | $4.80 | $116.80万 | $8,200.15万 | 0.63% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.37万 | — | 1.48% |
| 381 |
BNSOLBinance Staked SOL
|
$98.1 | $100.70 | $96.90 | $34.89万 | $7.06亿 | -2.10% |
| 655 |
FLNCBFLNCB
|
$5.44 | $5.47 | $5.11 | $6.96万 | — | 2.64% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5448 | $0.558 | $0.5237 | $144.46万 | $3.57亿 | 0.46% |
| 373 |
MAGICMAGIC
|
$0.0833 | $0.0861 | $0.0813 | $36.03万 | $2,640.23万 | -1.07% |
| 484 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $21.67万 | $1,967.80万 | -3.78% |
| 127 |
CRVCurve DAO Token
|
$0.2564 | $0.2713 | $0.251 | $158.00万 | $4.22亿 | -0.85% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pyth Network _BTC行情
Ethena _以太坊ETH价格
Test _数字货币市值
Solana _比特币行情
Meteora _加密货币行情
Chainlink _比特币
Zilliqa _比特币行情
波场 _比特币行情
Avalanche _币种排行
Reserve Rights _比特币
Pump.fun _加密货币行情
艾达币 _BTC行情
Near Protocol _加密货币行情
Injective _比特币行情
EUR _数字货币市值
StraitsX USD _币种排行
Aptos _BTC行情
莱特币 _BTC行情
Injective _数字货币市值
恒星币 _BTC行情
RWUSD _币种排行
LayerZero _币种排行
Filecoin _加密货币行情
狗币 _比特币行情
Starknet _比特币行情
Sign _BTC行情
Prometeus _比特币
Worldcoin _以太坊ETH价格
比特现金 _比特币行情
Ethena _币种排行
Pump.fun _比特币
JUST _数字货币市值
Zama _币种排行
Bubblemaps _比特币行情
瑞波币 _以太坊ETH价格
Wrapped _BTC行情
TQQQB _BTC行情
波场 _数字货币市值
波场 _BTC行情
以太经典 _BTC行情